Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 251.5 251.5 247.3 250.5 246.89 Thousand
04 Oct, 2022 246.0 253.0 242.5 252.5 294.83 Thousand
03 Oct, 2022 238.0 244.5 236.58 243.0 251.63 Thousand
30 Sep, 2022 233.0 241.0 233.0 240.0 410.52 Thousand
29 Sep, 2022 236.0 244.44 232.0 233.5 925.23 Thousand
28 Sep, 2022 240.0 245.0 238.0 240.5 673.69 Thousand
27 Sep, 2022 250.0 252.0 246.5 247.0 691.38 Thousand
26 Sep, 2022 251.0 257.5 245.5 248.0 299.63 Thousand
23 Sep, 2022 255.0 257.63 251.1 252.5 653.86 Thousand
22 Sep, 2022 259.0 262.54 255.5 255.5 348.71 Thousand