Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 284.5 285.25 282.45 284.5 292.22 Thousand
10 Feb, 2023 285.5 287.5 282.58 284.0 310.68 Thousand
09 Feb, 2023 289.0 291.5 285.7 286.5 618.81 Thousand
08 Feb, 2023 285.0 291.5 285.0 287.0 419.3 Thousand
07 Feb, 2023 288.0 290.5 285.53 286.0 314.18 Thousand
06 Feb, 2023 288.0 290.81 286.65 288.0 337.23 Thousand
03 Feb, 2023 289.5 291.5 286.0 290.0 420.57 Thousand
02 Feb, 2023 283.0 289.0 279.66 289.0 695.61 Thousand
01 Feb, 2023 280.5 282.5 278.0 280.0 389.17 Thousand
31 Jan, 2023 281.0 281.5 278.15 280.5 194.19 Thousand