Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 261.5 263.45 258.5 259.5 310.67 Thousand
23 Jun, 2023 263.5 265.5 261.0 262.0 417.59 Thousand
22 Jun, 2023 266.0 268.5 263.5 263.5 715.61 Thousand
21 Jun, 2023 267.5 269.0 266.5 267.0 353.46 Thousand
20 Jun, 2023 271.5 272.5 267.5 268.5 161.85 Thousand
19 Jun, 2023 271.0 274.5 267.5 270.0 289.16 Thousand
16 Jun, 2023 275.0 275.0 269.0 271.5 430.06 Thousand
15 Jun, 2023 272.0 272.0 269.0 270.0 334.84 Thousand
14 Jun, 2023 273.0 276.0 270.91 272.0 407.57 Thousand
13 Jun, 2023 277.0 277.0 271.0 272.0 310.41 Thousand