Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 271.5 | 271.5 | 270.0 | 270.0 | 312.89 Thousand |
| 08 Feb, 2024 | 273.0 | 276.0 | 270.0 | 270.0 | 826.67 Thousand |
| 07 Feb, 2024 | 274.0 | 277.0 | 273.0 | 273.5 | 439.81 Thousand |
| 06 Feb, 2024 | 273.0 | 276.78 | 273.0 | 274.0 | 404.04 Thousand |
| 05 Feb, 2024 | 276.0 | 278.5 | 273.5 | 273.5 | 457.69 Thousand |
| 02 Feb, 2024 | 278.5 | 278.5 | 274.5 | 276.5 | 358.3 Thousand |
| 01 Feb, 2024 | 277.0 | 279.71 | 274.5 | 274.5 | 425.29 Thousand |
| 31 Jan, 2024 | 279.0 | 280.5 | 277.5 | 278.5 | 340.1 Thousand |
| 30 Jan, 2024 | 279.0 | 283.0 | 279.0 | 279.5 | 310.34 Thousand |
| 29 Jan, 2024 | 280.5 | 283.5 | 279.5 | 281.0 | 401.23 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA