Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 281.0 | 282.0 | 280.04 | 282.0 | 422.71 Thousand |
| 07 Mar, 2024 | 281.0 | 282.5 | 272.5 | 281.0 | 791.42 Thousand |
| 06 Mar, 2024 | 278.5 | 281.08 | 275.5 | 280.0 | 526.84 Thousand |
| 05 Mar, 2024 | 276.0 | 277.0 | 273.14 | 276.5 | 529.88 Thousand |
| 04 Mar, 2024 | 275.5 | 277.0 | 274.0 | 275.5 | 648.34 Thousand |
| 01 Mar, 2024 | 274.5 | 278.5 | 274.19 | 277.0 | 444.09 Thousand |
| 29 Feb, 2024 | 273.0 | 275.0 | 273.0 | 274.0 | 590.83 Thousand |
| 28 Feb, 2024 | 275.0 | 277.5 | 273.0 | 273.0 | 361.06 Thousand |
| 27 Feb, 2024 | 274.0 | 276.5 | 274.0 | 275.5 | 1.07 Million |
| 26 Feb, 2024 | 274.5 | 276.0 | 273.49 | 275.0 | 689.39 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA