Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 287.5 | 290.0 | 285.5 | 287.0 | 704.15 Thousand |
| 08 Apr, 2024 | 284.5 | 288.95 | 284.5 | 288.0 | 1.13 Million |
| 05 Apr, 2024 | 286.0 | 288.5 | 285.5 | 287.0 | 296.32 Thousand |
| 04 Apr, 2024 | 289.0 | 290.0 | 285.71 | 288.5 | 1.35 Million |
| 03 Apr, 2024 | 285.0 | 289.5 | 285.0 | 287.0 | 903.97 Thousand |
| 02 Apr, 2024 | 290.5 | 290.74 | 286.5 | 287.5 | 629.8 Thousand |
| 28 Mar, 2024 | 288.0 | 290.0 | 285.0 | 289.0 | 612.94 Thousand |
| 27 Mar, 2024 | 284.0 | 287.0 | 284.0 | 286.0 | 500.84 Thousand |
| 26 Mar, 2024 | 285.0 | 287.0 | 282.0 | 284.5 | 541.02 Thousand |
| 25 Mar, 2024 | 285.5 | 285.5 | 282.5 | 282.5 | 791.45 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA