Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 303.5 | 307.0 | 303.5 | 306.5 | 334.81 Thousand |
| 19 Jun, 2024 | 300.5 | 305.04 | 299.31 | 304.0 | 737.83 Thousand |
| 18 Jun, 2024 | 301.0 | 303.0 | 299.0 | 301.0 | 370.94 Thousand |
| 17 Jun, 2024 | 301.0 | 302.5 | 297.5 | 298.0 | 432.57 Thousand |
| 14 Jun, 2024 | 299.5 | 303.5 | 297.0 | 297.0 | 313.48 Thousand |
| 13 Jun, 2024 | 303.0 | 304.0 | 299.5 | 299.5 | 944.15 Thousand |
| 12 Jun, 2024 | 301.0 | 304.5 | 301.0 | 303.0 | 468.79 Thousand |
| 11 Jun, 2024 | 305.5 | 307.0 | 301.5 | 301.5 | 650.65 Thousand |
| 10 Jun, 2024 | 304.0 | 308.0 | 303.0 | 303.0 | 403.09 Thousand |
| 07 Jun, 2024 | 307.0 | 310.5 | 306.0 | 307.0 | 361.8 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA