Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 323.5 | 327.0 | 322.0 | 327.0 | 393.68 Thousand |
| 14 Aug, 2024 | 322.5 | 324.0 | 322.5 | 323.0 | 310.23 Thousand |
| 13 Aug, 2024 | 321.0 | 322.0 | 319.0 | 320.0 | 500.09 Thousand |
| 12 Aug, 2024 | 321.5 | 323.0 | 317.0 | 320.5 | 255.96 Thousand |
| 09 Aug, 2024 | 319.5 | 320.33 | 316.92 | 319.5 | 263.78 Thousand |
| 08 Aug, 2024 | 319.0 | 319.25 | 314.0 | 317.0 | 240.87 Thousand |
| 07 Aug, 2024 | 319.0 | 319.5 | 315.85 | 319.0 | 313.51 Thousand |
| 06 Aug, 2024 | 316.0 | 318.5 | 312.1 | 316.0 | 1.05 Million |
| 05 Aug, 2024 | 313.0 | 316.2 | 308.5 | 312.0 | 1.32 Million |
| 02 Aug, 2024 | 330.0 | 330.0 | 320.0 | 320.5 | 459.49 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA