Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 319.0 | 320.0 | 317.0 | 319.5 | 300.88 Thousand |
| 12 Sep, 2024 | 314.0 | 318.0 | 314.0 | 317.0 | 776.6 Thousand |
| 11 Sep, 2024 | 314.5 | 315.53 | 312.0 | 313.0 | 264 Thousand |
| 10 Sep, 2024 | 315.0 | 318.5 | 313.5 | 313.5 | 382.58 Thousand |
| 09 Sep, 2024 | 318.0 | 318.0 | 316.0 | 317.0 | 407.97 Thousand |
| 06 Sep, 2024 | 318.0 | 318.88 | 314.5 | 315.0 | 469.16 Thousand |
| 05 Sep, 2024 | 320.5 | 322.97 | 318.5 | 318.5 | 162.06 Thousand |
| 04 Sep, 2024 | 317.0 | 321.83 | 316.0 | 319.0 | 844.16 Thousand |
| 03 Sep, 2024 | 322.0 | 325.5 | 320.0 | 320.0 | 338.92 Thousand |
| 02 Sep, 2024 | 322.0 | 325.0 | 320.02 | 322.5 | 675.35 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA