Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 310.0 | 312.0 | 310.0 | 310.0 | 909.01 Thousand |
| 10 Oct, 2024 | 310.5 | 311.5 | 310.0 | 310.0 | 833.07 Thousand |
| 09 Oct, 2024 | 312.0 | 313.38 | 310.0 | 310.0 | 619.27 Thousand |
| 08 Oct, 2024 | 309.0 | 314.0 | 309.0 | 310.0 | 658.09 Thousand |
| 07 Oct, 2024 | 312.0 | 316.1 | 311.0 | 312.5 | 764.4 Thousand |
| 04 Oct, 2024 | 311.0 | 314.5 | 310.5 | 312.0 | 300.82 Thousand |
| 03 Oct, 2024 | 310.0 | 311.55 | 309.0 | 311.0 | 296.78 Thousand |
| 02 Oct, 2024 | 314.0 | 316.25 | 309.0 | 311.5 | 741.14 Thousand |
| 01 Oct, 2024 | 315.5 | 317.36 | 312.5 | 313.5 | 408.21 Thousand |
| 30 Sep, 2024 | 319.5 | 319.5 | 314.5 | 315.5 | 327.09 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA