Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 306.0 313.0 306.0 311.5 583.32 Thousand
21 Nov, 2024 308.5 310.0 308.0 310.0 1.26 Million
20 Nov, 2024 308.0 311.5 307.5 308.0 612.39 Thousand
19 Nov, 2024 309.5 311.5 308.25 309.5 1.25 Million
18 Nov, 2024 307.5 309.1 306.35 308.5 374.76 Thousand
15 Nov, 2024 306.5 309.5 305.5 307.5 271.17 Thousand
14 Nov, 2024 307.0 309.0 305.0 308.0 392.76 Thousand
13 Nov, 2024 307.0 308.75 305.9 306.0 498.54 Thousand
12 Nov, 2024 310.0 312.0 306.5 306.5 553.45 Thousand
11 Nov, 2024 313.0 313.0 309.77 310.5 318.03 Thousand