Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 368.5 | 370.0 | 367.0 | 368.0 | 642.2 Thousand |
| 30 Jun, 2025 | 370.0 | 370.5 | 366.0 | 369.5 | 972.42 Thousand |
| 27 Jun, 2025 | 365.5 | 369.5 | 364.0 | 369.5 | 788.37 Thousand |
| 26 Jun, 2025 | 365.0 | 365.5 | 362.0 | 365.0 | 1.18 Million |
| 25 Jun, 2025 | 363.5 | 367.0 | 363.0 | 364.0 | 340.36 Thousand |
| 24 Jun, 2025 | 364.0 | 370.0 | 363.5 | 363.5 | 805.57 Thousand |
| 23 Jun, 2025 | 362.0 | 364.0 | 361.5 | 361.5 | 569.89 Thousand |
| 20 Jun, 2025 | 369.0 | 369.0 | 362.5 | 363.5 | 3.6 Million |
| 19 Jun, 2025 | 363.0 | 367.0 | 362.4 | 364.0 | 1.05 Million |
| 18 Jun, 2025 | 367.5 | 367.5 | 363.88 | 364.0 | 656.73 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA