Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 376.0 | 377.5 | 374.0 | 374.0 | 536.46 Thousand |
| 28 Jul, 2025 | 380.0 | 381.0 | 373.5 | 373.5 | 673.33 Thousand |
| 25 Jul, 2025 | 379.0 | 379.06 | 375.0 | 378.0 | 811.22 Thousand |
| 24 Jul, 2025 | 375.5 | 379.0 | 375.0 | 377.5 | 907.92 Thousand |
| 23 Jul, 2025 | 374.0 | 375.5 | 372.5 | 374.5 | 588.43 Thousand |
| 22 Jul, 2025 | 373.0 | 374.0 | 372.0 | 373.0 | 487.18 Thousand |
| 21 Jul, 2025 | 371.0 | 374.0 | 371.0 | 373.0 | 682.16 Thousand |
| 18 Jul, 2025 | 369.5 | 372.0 | 367.5 | 372.0 | 556.05 Thousand |
| 17 Jul, 2025 | 366.0 | 369.5 | 365.5 | 368.5 | 373.55 Thousand |
| 16 Jul, 2025 | 369.0 | 371.5 | 364.5 | 367.0 | 801.5 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA