Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 379.0 | 379.5 | 375.0 | 375.0 | 598.27 Thousand |
| 09 Sep, 2025 | 379.0 | 380.5 | 376.0 | 376.5 | 490.28 Thousand |
| 08 Sep, 2025 | 376.0 | 379.0 | 376.0 | 377.0 | 391.08 Thousand |
| 05 Sep, 2025 | 377.0 | 379.0 | 374.6 | 376.0 | 247.46 Thousand |
| 04 Sep, 2025 | 374.0 | 375.0 | 372.5 | 374.0 | 781.71 Thousand |
| 03 Sep, 2025 | 374.0 | 375.0 | 372.5 | 372.5 | 1.1 Million |
| 02 Sep, 2025 | 382.5 | 382.5 | 372.0 | 372.0 | 590.85 Thousand |
| 01 Sep, 2025 | 382.5 | 382.5 | 379.0 | 380.0 | 429.68 Thousand |
| 29 Aug, 2025 | 382.5 | 382.5 | 378.2 | 380.0 | 595.96 Thousand |
| 28 Aug, 2025 | 385.0 | 386.5 | 380.5 | 381.0 | 755.83 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA