Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 397.0 | 400.5 | 394.0 | 397.0 | 547.39 Thousand |
| 21 Oct, 2025 | 394.0 | 395.5 | 390.51 | 394.0 | 477.28 Thousand |
| 20 Oct, 2025 | 393.5 | 396.0 | 391.5 | 391.5 | 422.68 Thousand |
| 17 Oct, 2025 | 398.0 | 398.0 | 384.78 | 390.0 | 987.11 Thousand |
| 16 Oct, 2025 | 402.0 | 403.5 | 396.5 | 397.5 | 764.99 Thousand |
| 15 Oct, 2025 | 404.0 | 406.5 | 400.0 | 401.5 | 471.67 Thousand |
| 14 Oct, 2025 | 400.5 | 403.0 | 399.25 | 401.5 | 1.3 Million |
| 13 Oct, 2025 | 399.5 | 403.0 | 398.63 | 402.5 | 853.26 Thousand |
| 10 Oct, 2025 | 403.5 | 403.5 | 397.5 | 398.0 | 688.64 Thousand |
| 09 Oct, 2025 | 404.0 | 406.0 | 402.5 | 403.0 | 830.98 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA