Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 394.0 | 395.0 | 390.0 | 390.0 | 432.5 Thousand |
| 18 Nov, 2025 | 398.0 | 398.0 | 392.03 | 393.0 | 807.6 Thousand |
| 17 Nov, 2025 | 402.0 | 402.5 | 398.54 | 399.5 | 533.69 Thousand |
| 14 Nov, 2025 | 402.5 | 402.55 | 396.65 | 402.0 | 703.62 Thousand |
| 13 Nov, 2025 | 410.0 | 411.5 | 405.5 | 405.5 | 745.84 Thousand |
| 12 Nov, 2025 | 408.0 | 412.6 | 407.0 | 410.0 | 738.36 Thousand |
| 11 Nov, 2025 | 402.5 | 407.0 | 402.5 | 407.0 | 794.76 Thousand |
| 10 Nov, 2025 | 399.5 | 403.0 | 398.0 | 401.5 | 581.59 Thousand |
| 07 Nov, 2025 | 400.0 | 402.0 | 394.5 | 397.0 | 586.51 Thousand |
| 06 Nov, 2025 | 401.5 | 403.5 | 398.69 | 399.5 | 504.06 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA