Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1995 | 85.0 | 87.0 | 84.5 | 84.5 | 27.15 Thousand |
| 21 Mar, 1995 | 84.5 | 86.0 | 84.0 | 84.0 | 24.06 Thousand |
| 20 Mar, 1995 | 85.5 | 86.0 | 85.5 | 86.0 | 13.65 Thousand |
| 17 Mar, 1995 | 83.5 | 86.0 | 83.0 | 83.0 | 21 Thousand |
| 16 Mar, 1995 | 84.0 | 84.0 | 83.0 | 83.0 | 38.66 Thousand |
| 15 Mar, 1995 | 82.5 | 84.0 | 82.5 | 84.0 | 14.6 Thousand |
| 14 Mar, 1995 | 82.5 | 84.0 | 82.0 | 84.0 | 24.11 Thousand |
| 13 Mar, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 7000.00 |
| 10 Mar, 1995 | 82.0 | 82.0 | 81.0 | 81.0 | 41.93 Thousand |
| 09 Mar, 1995 | 81.75 | 81.75 | 81.0 | 81.0 | 8000.00 |
FTC
FTF
FTV
FSG
FSJ
FSTA