Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 88.0 88.0 87.0 87.0 10.85 Thousand
20 Apr, 1995 90.0 90.0 87.0 87.0 11.74 Thousand
19 Apr, 1995 90.0 90.0 89.5 90.0 49.42 Thousand
18 Apr, 1995 90.0 91.0 88.0 88.0 47.9 Thousand
13 Apr, 1995 89.0 89.0 89.0 89.0 3250.00
12 Apr, 1995 89.0 89.0 88.5 89.0 113.92 Thousand
11 Apr, 1995 91.0 91.0 88.5 89.0 111.38 Thousand
10 Apr, 1995 89.5 90.0 89.5 90.0 25.05 Thousand
07 Apr, 1995 90.25 90.25 89.5 89.5 14.2 Thousand
06 Apr, 1995 89.0 89.0 89.0 89.0 6000.00