Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 92.0 92.0 92.0 92.0 3000.00
22 May, 1995 92.5 94.0 92.5 92.5 16.35 Thousand
19 May, 1995 93.0 93.0 92.5 93.0 11.99 Thousand
18 May, 1995 92.5 92.5 92.5 92.5 20 Thousand
17 May, 1995 93.0 93.0 93.0 93.0 3055.00
16 May, 1995 92.5 93.0 92.5 93.0 5621.00
15 May, 1995 94.0 94.0 92.0 94.0 15.24 Thousand
12 May, 1995 92.5 93.0 92.5 93.0 203 Thousand
11 May, 1995 93.0 93.0 92.5 92.5 6539.00
10 May, 1995 92.0 94.0 92.0 92.0 109.49 Thousand