Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1995 | 92.0 | 92.0 | 92.0 | 92.0 | 4000.00 |
| 21 Jun, 1995 | 92.0 | 92.5 | 92.0 | 92.5 | 39.28 Thousand |
| 20 Jun, 1995 | 95.0 | 95.0 | 92.0 | 93.0 | 80.92 Thousand |
| 19 Jun, 1995 | 93.0 | 95.0 | 93.0 | 95.0 | 5768.00 |
| 16 Jun, 1995 | 93.5 | 94.0 | 93.5 | 94.0 | 6671.00 |
| 15 Jun, 1995 | 94.0 | 94.0 | 93.0 | 93.0 | 9500.00 |
| 14 Jun, 1995 | 93.5 | 94.5 | 93.5 | 93.5 | 27.59 Thousand |
| 13 Jun, 1995 | 93.5 | 93.5 | 93.0 | 93.0 | 11.07 Thousand |
| 12 Jun, 1995 | 93.0 | 95.0 | 93.0 | 95.0 | 11.75 Thousand |
| 08 Jun, 1995 | 95.0 | 95.0 | 94.0 | 94.0 | 30.15 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA