Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 95.0 | 96.0 | 95.0 | 96.0 | 6640.00 |
| 06 Jun, 1995 | 96.0 | 96.0 | 95.0 | 95.0 | 4839.00 |
| 05 Jun, 1995 | 96.0 | 96.0 | 94.0 | 96.0 | 30.27 Thousand |
| 02 Jun, 1995 | 93.5 | 93.5 | 93.5 | 93.5 | 7000.00 |
| 01 Jun, 1995 | 96.0 | 96.0 | 93.0 | 93.0 | 15.07 Thousand |
| 31 May, 1995 | 94.0 | 94.5 | 94.0 | 94.5 | 6086.00 |
| 30 May, 1995 | 93.5 | 95.0 | 93.5 | 93.5 | 21.43 Thousand |
| 26 May, 1995 | 94.5 | 94.5 | 93.0 | 93.5 | 20.15 Thousand |
| 25 May, 1995 | 92.5 | 93.5 | 92.5 | 93.5 | 53.6 Thousand |
| 24 May, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | 41.71 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA