Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 99.5 100.5 98.0 99.0 50.9 Thousand
05 Jul, 1995 95.0 97.0 95.0 97.0 144.31 Thousand
04 Jul, 1995 94.0 95.0 94.0 95.0 5423.00
03 Jul, 1995 93.0 93.5 93.0 93.0 20.87 Thousand
30 Jun, 1995 94.0 94.0 93.5 93.5 110 Thousand
29 Jun, 1995 93.0 93.0 93.0 93.0 2000.00
28 Jun, 1995 91.5 91.5 91.0 91.0 8691.00
27 Jun, 1995 91.0 91.0 91.0 91.0 7000.00
26 Jun, 1995 92.0 92.5 92.0 92.5 30.15 Thousand
23 Jun, 1995 93.0 93.0 93.0 93.0 3200.00