Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 99.5 100.5 99.0 99.0 12.15 Thousand
03 Aug, 1995 101.0 101.0 99.0 99.0 12.06 Thousand
02 Aug, 1995 100.5 101.0 100.0 100.0 11 Thousand
01 Aug, 1995 99.0 99.0 99.0 99.0 2320.00
28 Jul, 1995 100.5 100.5 99.5 99.5 9000.00
27 Jul, 1995 99.0 101.0 99.0 101.0 20.85 Thousand
26 Jul, 1995 102.0 102.0 102.0 102.0 2250.00
25 Jul, 1995 100.0 101.0 99.0 99.0 23.9 Thousand
24 Jul, 1995 101.0 101.0 99.0 99.0 117.83 Thousand
21 Jul, 1995 100.5 100.5 99.0 100.5 64.88 Thousand