Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 101.0 102.0 99.5 102.0 156.55 Thousand
17 Aug, 1995 100.0 101.0 99.0 100.0 255.31 Thousand
16 Aug, 1995 100.0 100.0 100.0 100.0 15.79 Thousand
15 Aug, 1995 99.5 100.5 99.5 100.5 13.53 Thousand
14 Aug, 1995 100.0 100.0 99.5 99.5 51 Thousand
11 Aug, 1995 99.5 100.5 99.5 100.5 175.97 Thousand
10 Aug, 1995 99.0 100.5 99.0 100.5 17.5 Thousand
09 Aug, 1995 100.0 100.0 99.0 99.0 23.49 Thousand
08 Aug, 1995 99.0 100.0 99.0 100.0 5005.00
07 Aug, 1995 99.5 100.5 99.0 99.5 66.88 Thousand