Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 106.0 | 108.0 | 106.0 | 106.5 | 16.86 Thousand |
| 15 Sep, 1995 | 108.5 | 109.0 | 107.0 | 107.0 | 185.12 Thousand |
| 14 Sep, 1995 | 106.5 | 108.5 | 106.5 | 108.5 | 113 Thousand |
| 13 Sep, 1995 | 106.5 | 108.0 | 106.0 | 107.5 | 312.43 Thousand |
| 12 Sep, 1995 | 106.0 | 108.0 | 106.0 | 106.5 | 19.7 Thousand |
| 11 Sep, 1995 | 108.0 | 108.0 | 106.0 | 106.0 | 6400.00 |
| 08 Sep, 1995 | 106.5 | 106.5 | 106.5 | 106.5 | 10 Thousand |
| 07 Sep, 1995 | 106.0 | 108.0 | 106.0 | 108.0 | 5250.00 |
| 06 Sep, 1995 | 105.5 | 107.5 | 105.0 | 107.5 | 40.17 Thousand |
| 05 Sep, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 256.14 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA