Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1995 | 104.0 | 107.0 | 104.0 | 105.0 | 166.56 Thousand |
| 01 Sep, 1995 | 102.0 | 104.0 | 100.0 | 103.5 | 1.28 Million |
| 31 Aug, 1995 | 101.0 | 101.0 | 101.0 | 101.0 | 5000.00 |
| 30 Aug, 1995 | 102.5 | 103.0 | 100.0 | 102.0 | 47.86 Thousand |
| 29 Aug, 1995 | 101.0 | 103.0 | 101.0 | 101.5 | 59.86 Thousand |
| 25 Aug, 1995 | 102.5 | 102.5 | 101.0 | 101.5 | 18.5 Thousand |
| 24 Aug, 1995 | 102.5 | 102.5 | 101.5 | 101.5 | 2604.00 |
| 23 Aug, 1995 | 104.0 | 104.0 | 102.0 | 102.0 | 7899.00 |
| 22 Aug, 1995 | 102.5 | 102.5 | 101.0 | 101.5 | 28.34 Thousand |
| 21 Aug, 1995 | 101.5 | 103.0 | 101.0 | 101.63 | 600.33 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA