Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1995 | 104.0 | 104.5 | 103.5 | 103.5 | 13.4 Thousand |
| 29 Sep, 1995 | 103.0 | 105.0 | 103.0 | 105.0 | 20.79 Thousand |
| 28 Sep, 1995 | 103.0 | 104.0 | 103.0 | 104.0 | 1785.00 |
| 27 Sep, 1995 | 105.0 | 105.0 | 104.5 | 104.5 | 9159.00 |
| 26 Sep, 1995 | 106.0 | 106.0 | 103.0 | 104.0 | 37.2 Thousand |
| 25 Sep, 1995 | 103.0 | 105.0 | 103.0 | 104.0 | 6770.00 |
| 22 Sep, 1995 | 104.0 | 105.0 | 103.0 | 105.0 | 81.06 Thousand |
| 21 Sep, 1995 | 105.0 | 107.0 | 105.0 | 105.0 | 66.43 Thousand |
| 20 Sep, 1995 | 105.0 | 107.0 | 105.0 | 105.0 | 70.34 Thousand |
| 19 Sep, 1995 | 106.0 | 107.0 | 105.0 | 106.5 | 31.34 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA