Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 98.5 100.0 98.0 99.5 45.35 Thousand
27 Oct, 1995 100.0 100.0 98.0 100.0 57.4 Thousand
26 Oct, 1995 99.95 101.0 99.0 99.0 305.85 Thousand
25 Oct, 1995 101.0 101.5 101.0 101.5 37.2 Thousand
24 Oct, 1995 102.5 103.0 98.0 102.0 1.51 Million
23 Oct, 1995 104.0 104.5 102.5 102.5 78 Thousand
20 Oct, 1995 106.0 106.0 104.0 104.0 27.88 Thousand
19 Oct, 1995 105.0 105.0 104.0 104.75 28.83 Thousand
18 Oct, 1995 103.0 105.0 103.0 105.0 14.03 Thousand
17 Oct, 1995 105.0 105.0 103.0 103.0 137.23 Thousand