Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 104.0 104.0 104.0 104.0 -
11 Jan, 1996 105.0 105.0 104.0 104.0 -
10 Jan, 1996 105.0 105.0 105.0 105.0 -
05 Jan, 1996 104.0 104.0 104.0 104.0 120 Thousand
20 Dec, 1995 105.5 105.5 105.5 105.5 75 Thousand
22 Nov, 1995 105.5 105.5 105.5 105.5 125 Thousand
03 Nov, 1995 100.0 102.0 100.0 102.0 42.25 Thousand
02 Nov, 1995 100.0 100.5 98.0 99.5 2.54 Million
01 Nov, 1995 98.5 100.0 98.0 98.0 2.72 Million
31 Oct, 1995 100.0 100.0 99.0 99.0 117.5 Thousand