Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 103.0 103.5 103.0 103.5 5228.00
13 Oct, 1995 104.5 104.5 103.0 104.0 52.26 Thousand
12 Oct, 1995 104.25 104.5 103.5 104.0 64.52 Thousand
11 Oct, 1995 102.5 104.5 102.5 104.5 21.3 Thousand
10 Oct, 1995 105.0 105.0 102.0 102.0 41.04 Thousand
09 Oct, 1995 104.5 105.0 103.0 105.0 28.47 Thousand
06 Oct, 1995 105.0 105.0 103.0 103.0 35.95 Thousand
05 Oct, 1995 103.0 104.0 103.0 103.5 14.74 Thousand
04 Oct, 1995 104.5 105.0 104.5 104.5 22.47 Thousand
03 Oct, 1995 103.0 103.5 103.0 103.5 6500.00