Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.0 | - |
| 08 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 07 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 06 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 05 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 02 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 01 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 31 Jan, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 30 Jan, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
| 29 Jan, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | - |
FTC
FTF
FTV
FSG
FSJ
FSTA