Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1996 | 108.0 | 108.0 | 107.0 | 107.0 | - |
| 22 Feb, 1996 | 105.0 | 106.5 | 105.0 | 106.5 | 25 Thousand |
| 21 Feb, 1996 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 20 Feb, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Feb, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Feb, 1996 | 106.0 | 106.0 | 105.0 | 106.0 | - |
| 15 Feb, 1996 | 104.0 | 105.5 | 104.0 | 105.0 | 25 Thousand |
| 14 Feb, 1996 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Feb, 1996 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Feb, 1996 | 104.0 | 104.5 | 104.0 | 104.5 | 25 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA