Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 108.0 | 109.0 | 107.0 | 107.0 | 487.28 Thousand |
| 07 Mar, 1996 | 109.0 | 109.0 | 107.0 | 109.0 | 14.46 Thousand |
| 06 Mar, 1996 | 107.5 | 108.0 | 106.0 | 108.0 | 75.08 Thousand |
| 05 Mar, 1996 | 107.5 | 107.5 | 106.0 | 106.0 | 86.27 Thousand |
| 04 Mar, 1996 | 106.0 | 108.0 | 106.0 | 106.0 | 8000.00 |
| 01 Mar, 1996 | 107.5 | 108.0 | 106.0 | 106.5 | 88.84 Thousand |
| 29 Feb, 1996 | 108.0 | 108.0 | 106.0 | 107.5 | 39.56 Thousand |
| 28 Feb, 1996 | 106.0 | 108.0 | 106.0 | 107.5 | 8508.00 |
| 27 Feb, 1996 | 107.5 | 108.0 | 106.0 | 106.0 | 82.8 Thousand |
| 26 Feb, 1996 | 107.5 | 108.0 | 107.5 | 108.0 | 42.57 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA