Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1996 | 109.5 | 111.0 | 109.0 | 110.5 | 58 Thousand |
| 21 Mar, 1996 | 110.0 | 111.0 | 109.0 | 110.5 | 86.3 Thousand |
| 20 Mar, 1996 | 110.0 | 110.0 | 108.0 | 110.0 | 94.16 Thousand |
| 19 Mar, 1996 | 109.0 | 110.0 | 108.0 | 110.0 | 26.1 Thousand |
| 18 Mar, 1996 | 107.0 | 109.0 | 107.0 | 109.0 | 2359.00 |
| 15 Mar, 1996 | 106.63 | 109.0 | 106.63 | 109.0 | 37.36 Thousand |
| 14 Mar, 1996 | 108.5 | 109.0 | 106.0 | 106.0 | 34.88 Thousand |
| 13 Mar, 1996 | 107.0 | 109.0 | 106.0 | 107.0 | 102.75 Thousand |
| 12 Mar, 1996 | 105.44 | 108.0 | 105.44 | 106.75 | 81.8 Thousand |
| 11 Mar, 1996 | 105.0 | 107.0 | 105.0 | 105.0 | 27.86 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA