Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1996 | 122.0 | 124.0 | 122.0 | 124.0 | 30.33 Thousand |
| 22 Apr, 1996 | 124.0 | 124.0 | 122.0 | 124.0 | 81.25 Thousand |
| 19 Apr, 1996 | 123.0 | 123.0 | 121.0 | 121.0 | 74.62 Thousand |
| 18 Apr, 1996 | 119.5 | 121.0 | 119.5 | 121.0 | 368.37 Thousand |
| 17 Apr, 1996 | 118.0 | 121.0 | 118.0 | 120.0 | 125.94 Thousand |
| 16 Apr, 1996 | 120.0 | 120.0 | 118.5 | 120.0 | 52.93 Thousand |
| 15 Apr, 1996 | 117.5 | 120.0 | 117.5 | 119.5 | 46.22 Thousand |
| 12 Apr, 1996 | 119.0 | 119.0 | 117.0 | 119.0 | 23.68 Thousand |
| 11 Apr, 1996 | 118.25 | 119.0 | 118.0 | 118.0 | 366.04 Thousand |
| 10 Apr, 1996 | 119.0 | 119.0 | 118.0 | 118.0 | 37.09 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA