Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 128.5 129.0 127.0 127.0 18.07 Thousand
21 May, 1996 127.0 129.0 127.0 129.0 20.3 Thousand
20 May, 1996 127.0 129.0 127.0 129.0 39.18 Thousand
17 May, 1996 129.0 129.0 127.0 129.0 26.58 Thousand
16 May, 1996 128.0 129.0 127.0 128.0 127.76 Thousand
15 May, 1996 127.5 128.0 126.0 127.5 55.39 Thousand
14 May, 1996 127.0 128.0 125.0 128.0 79.42 Thousand
13 May, 1996 124.5 126.5 124.5 126.5 1.01 Million
10 May, 1996 123.5 124.0 123.0 123.0 38.66 Thousand
09 May, 1996 122.5 123.0 121.5 122.0 742.81 Thousand