Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 130.0 131.0 130.0 130.0 69.24 Thousand
05 Jun, 1996 130.25 131.0 130.25 131.0 12.62 Thousand
04 Jun, 1996 131.0 131.0 130.0 130.25 54.65 Thousand
03 Jun, 1996 131.0 131.0 130.0 130.25 115.61 Thousand
31 May, 1996 130.0 131.0 130.0 130.0 324.93 Thousand
30 May, 1996 131.0 131.0 130.0 131.0 76.5 Thousand
29 May, 1996 130.0 131.0 130.0 131.0 47.65 Thousand
28 May, 1996 130.0 131.0 130.0 131.0 23.84 Thousand
24 May, 1996 130.5 131.0 130.0 130.0 52.88 Thousand
23 May, 1996 129.5 131.0 129.0 130.0 552.16 Thousand