Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 128.0 130.0 128.0 130.0 28.45 Thousand
19 Jun, 1996 130.0 130.0 128.0 129.0 28.32 Thousand
18 Jun, 1996 130.0 130.0 129.0 130.0 65.91 Thousand
17 Jun, 1996 130.0 130.0 129.0 130.0 19.66 Thousand
14 Jun, 1996 129.0 130.0 129.0 130.0 49.81 Thousand
13 Jun, 1996 129.0 130.0 129.0 130.0 152.96 Thousand
12 Jun, 1996 129.0 129.5 128.0 128.0 192.9 Thousand
11 Jun, 1996 129.0 129.0 128.0 129.0 52.23 Thousand
10 Jun, 1996 128.5 129.0 128.0 128.0 24.17 Thousand
07 Jun, 1996 130.0 130.0 129.0 129.0 29.53 Thousand