Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1996 | 120.0 | 121.0 | 120.0 | 121.0 | 11.67 Thousand |
| 17 Jul, 1996 | 119.5 | 120.0 | 119.5 | 120.0 | 2255.00 |
| 16 Jul, 1996 | 120.0 | 121.0 | 118.0 | 120.0 | 150.36 Thousand |
| 15 Jul, 1996 | 124.0 | 126.5 | 123.0 | 124.0 | 47.42 Thousand |
| 12 Jul, 1996 | 124.0 | 127.0 | 124.0 | 127.0 | 13.5 Thousand |
| 11 Jul, 1996 | 127.0 | 127.0 | 126.5 | 126.5 | 35.73 Thousand |
| 10 Jul, 1996 | 125.5 | 126.0 | 125.0 | 125.0 | 18.64 Thousand |
| 09 Jul, 1996 | 125.0 | 125.0 | 123.0 | 124.0 | 9690.00 |
| 08 Jul, 1996 | 122.0 | 125.0 | 122.0 | 125.0 | 13.9 Thousand |
| 05 Jul, 1996 | 124.0 | 126.0 | 124.0 | 126.0 | 21.14 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA