Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 126.0 | 126.0 | 126.0 | 126.0 | 7770.00 |
| 14 Aug, 1996 | 125.0 | 126.0 | 125.0 | 126.0 | 13.56 Thousand |
| 13 Aug, 1996 | 124.0 | 126.0 | 124.0 | 125.0 | 134.62 Thousand |
| 12 Aug, 1996 | 123.0 | 126.0 | 123.0 | 126.0 | 56.2 Thousand |
| 09 Aug, 1996 | 123.0 | 124.0 | 123.0 | 123.5 | 206.98 Thousand |
| 08 Aug, 1996 | 124.0 | 124.0 | 123.0 | 123.0 | 22.29 Thousand |
| 07 Aug, 1996 | 123.0 | 124.0 | 123.0 | 124.0 | 19.19 Thousand |
| 06 Aug, 1996 | 124.0 | 124.0 | 123.0 | 124.0 | 13.74 Thousand |
| 05 Aug, 1996 | 124.0 | 124.0 | 123.5 | 124.0 | 29.97 Thousand |
| 02 Aug, 1996 | 123.0 | 123.0 | 121.0 | 123.0 | 17.3 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA