Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 125.5 | 126.0 | 125.0 | 125.5 | 20.8 Thousand |
| 12 Sep, 1996 | 124.0 | 126.0 | 123.5 | 123.5 | 142.49 Thousand |
| 11 Sep, 1996 | 126.0 | 126.0 | 124.0 | 124.5 | 16.85 Thousand |
| 10 Sep, 1996 | 125.25 | 127.0 | 125.25 | 127.0 | 6350.00 |
| 09 Sep, 1996 | 126.0 | 126.0 | 125.0 | 125.0 | 13.17 Thousand |
| 06 Sep, 1996 | 126.0 | 126.0 | 125.0 | 126.0 | 2073.00 |
| 05 Sep, 1996 | 127.0 | 127.0 | 125.5 | 125.5 | 4976.00 |
| 04 Sep, 1996 | 126.0 | 127.0 | 125.0 | 127.0 | 27.17 Thousand |
| 03 Sep, 1996 | 126.0 | 126.0 | 125.25 | 125.25 | 9670.00 |
| 02 Sep, 1996 | 125.0 | 126.0 | 125.0 | 126.0 | 43.74 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA