Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 29.23 Thousand |
| 26 Sep, 1996 | 125.0 | 125.0 | 124.0 | 124.5 | 26.85 Thousand |
| 25 Sep, 1996 | 124.0 | 125.0 | 123.0 | 125.0 | 13.61 Thousand |
| 24 Sep, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | 1714.00 |
| 23 Sep, 1996 | 126.0 | 126.0 | 124.0 | 125.0 | 44.84 Thousand |
| 20 Sep, 1996 | 125.0 | 127.0 | 125.0 | 125.0 | 89.6 Thousand |
| 19 Sep, 1996 | 125.5 | 126.0 | 125.0 | 125.0 | 40.12 Thousand |
| 18 Sep, 1996 | 125.0 | 127.0 | 125.0 | 125.0 | 60.26 Thousand |
| 17 Sep, 1996 | 125.0 | 127.0 | 125.0 | 127.0 | 47.27 Thousand |
| 16 Sep, 1996 | 125.0 | 126.0 | 125.0 | 126.0 | 118.94 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA