Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 122.0 | 124.0 | 122.0 | 124.0 | 16.99 Thousand |
| 24 Oct, 1996 | 123.5 | 124.0 | 122.0 | 122.0 | 38.22 Thousand |
| 23 Oct, 1996 | 122.6 | 124.0 | 122.0 | 122.0 | 8180.00 |
| 22 Oct, 1996 | 124.0 | 124.0 | 122.0 | 122.5 | 15.57 Thousand |
| 21 Oct, 1996 | 122.0 | 124.0 | 122.0 | 124.0 | 198.88 Thousand |
| 18 Oct, 1996 | 123.0 | 124.0 | 122.0 | 123.5 | 33.87 Thousand |
| 17 Oct, 1996 | 124.0 | 124.0 | 123.0 | 123.0 | 9337.00 |
| 16 Oct, 1996 | 125.0 | 125.0 | 123.0 | 123.0 | 16.28 Thousand |
| 15 Oct, 1996 | 123.0 | 124.0 | 123.0 | 124.0 | 146.58 Thousand |
| 14 Oct, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | 20.62 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA