Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 122.0 | 122.0 | 122.0 | 122.0 | 31.53 Thousand |
| 07 Nov, 1996 | 121.5 | 122.0 | 121.0 | 121.0 | 33.77 Thousand |
| 06 Nov, 1996 | 120.5 | 122.0 | 120.0 | 121.0 | 25.37 Thousand |
| 05 Nov, 1996 | 121.0 | 122.0 | 120.0 | 120.75 | 117.36 Thousand |
| 04 Nov, 1996 | 123.0 | 123.0 | 120.0 | 123.0 | 32.4 Thousand |
| 01 Nov, 1996 | 121.0 | 123.0 | 121.0 | 123.0 | 24.55 Thousand |
| 31 Oct, 1996 | 123.0 | 123.0 | 121.0 | 121.0 | 16.39 Thousand |
| 30 Oct, 1996 | 122.0 | 124.0 | 122.0 | 123.0 | 59.36 Thousand |
| 29 Oct, 1996 | 122.5 | 124.0 | 122.0 | 122.0 | 62.4 Thousand |
| 28 Oct, 1996 | 122.0 | 124.0 | 122.0 | 124.0 | 35.46 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA