Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 122.0 124.0 122.0 124.0 46.07 Thousand
05 Dec, 1996 126.0 127.0 125.0 126.5 28.5 Thousand
04 Dec, 1996 127.0 127.0 125.0 125.0 24.7 Thousand
03 Dec, 1996 127.0 127.0 125.0 126.5 116.42 Thousand
02 Dec, 1996 127.0 127.0 125.0 125.5 115.37 Thousand
29 Nov, 1996 126.5 127.0 125.0 127.0 53.03 Thousand
28 Nov, 1996 125.0 127.0 125.0 127.0 23.97 Thousand
27 Nov, 1996 126.5 127.0 126.0 126.44 103.38 Thousand
26 Nov, 1996 127.5 128.0 127.0 127.0 84.88 Thousand
25 Nov, 1996 126.0 127.0 125.0 127.0 219.65 Thousand