Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1996 | 127.0 | 127.0 | 127.0 | 127.0 | 124.07 Thousand |
| 19 Dec, 1996 | 125.0 | 125.0 | 124.0 | 124.0 | 13 Thousand |
| 18 Dec, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | 13.49 Thousand |
| 17 Dec, 1996 | 123.5 | 123.5 | 123.5 | 123.5 | 4800.00 |
| 16 Dec, 1996 | 124.0 | 125.0 | 124.0 | 124.0 | 57.92 Thousand |
| 13 Dec, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | 17.6 Thousand |
| 12 Dec, 1996 | 126.0 | 126.0 | 124.0 | 126.0 | 9149.00 |
| 11 Dec, 1996 | 124.0 | 126.0 | 124.0 | 124.0 | 20.4 Thousand |
| 10 Dec, 1996 | 126.0 | 127.0 | 126.0 | 127.0 | 5710.00 |
| 09 Dec, 1996 | 125.0 | 126.0 | 125.0 | 126.0 | 31.86 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA