Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 134.5 135.0 133.0 133.5 28.79 Thousand
21 Jan, 1997 133.5 134.0 132.0 134.0 33.77 Thousand
20 Jan, 1997 134.0 134.5 133.0 134.5 87.44 Thousand
17 Jan, 1997 130.75 133.0 130.0 131.5 20.62 Thousand
16 Jan, 1997 130.13 132.0 129.5 132.0 36.26 Thousand
15 Jan, 1997 129.5 131.0 129.0 130.0 67.88 Thousand
14 Jan, 1997 127.5 129.0 127.5 128.0 121.36 Thousand
13 Jan, 1997 128.5 129.0 127.0 129.0 29.5 Thousand
10 Jan, 1997 129.0 129.0 127.0 128.0 54.98 Thousand
09 Jan, 1997 127.5 129.0 127.0 129.0 10.62 Thousand