Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 133.0 135.0 133.0 133.0 51.93 Thousand
04 Feb, 1997 134.43 135.0 134.0 134.0 87.53 Thousand
03 Feb, 1997 136.0 136.0 134.0 134.43 92.31 Thousand
31 Jan, 1997 136.0 136.0 136.0 136.0 33.5 Thousand
30 Jan, 1997 134.0 136.0 134.0 136.0 178.16 Thousand
29 Jan, 1997 134.5 136.0 134.0 134.5 29.28 Thousand
28 Jan, 1997 136.0 136.0 134.0 135.5 51.37 Thousand
27 Jan, 1997 136.0 136.0 135.0 135.0 22.6 Thousand
24 Jan, 1997 136.0 136.0 135.0 135.0 62.25 Thousand
23 Jan, 1997 135.0 136.0 135.0 135.5 36.53 Thousand