Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 133.69 136.0 133.69 134.0 59.9 Thousand
18 Feb, 1997 135.0 135.0 133.5 133.5 61.49 Thousand
17 Feb, 1997 133.0 134.0 133.0 133.5 37.85 Thousand
14 Feb, 1997 134.0 135.0 133.43 134.0 89.29 Thousand
13 Feb, 1997 134.0 134.0 133.0 133.5 16.5 Thousand
12 Feb, 1997 135.0 135.0 133.0 133.43 44.46 Thousand
11 Feb, 1997 135.0 135.0 133.0 134.5 146.51 Thousand
10 Feb, 1997 134.0 135.0 134.0 135.0 18.81 Thousand
07 Feb, 1997 134.0 135.0 133.0 134.0 118.64 Thousand
06 Feb, 1997 132.0 134.0 132.0 134.0 3373.00