Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1997 | 131.25 | 134.0 | 131.0 | 133.0 | 43.15 Thousand |
| 04 Mar, 1997 | 133.5 | 134.0 | 131.0 | 134.0 | 59.09 Thousand |
| 03 Mar, 1997 | 132.0 | 134.0 | 131.0 | 131.0 | 127.82 Thousand |
| 28 Feb, 1997 | 132.0 | 134.0 | 132.0 | 132.0 | 27 Thousand |
| 27 Feb, 1997 | 133.25 | 134.0 | 132.0 | 134.0 | 12.96 Thousand |
| 26 Feb, 1997 | 133.5 | 134.0 | 132.0 | 133.5 | 497.07 Thousand |
| 25 Feb, 1997 | 134.0 | 134.0 | 132.0 | 134.0 | 51.16 Thousand |
| 24 Feb, 1997 | 132.0 | 135.0 | 132.0 | 132.0 | 29.2 Thousand |
| 21 Feb, 1997 | 134.0 | 135.0 | 132.0 | 134.5 | 24.59 Thousand |
| 20 Feb, 1997 | 136.0 | 136.0 | 133.0 | 133.5 | 60.71 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA